MeMusic
MMT · 美元计价
$0.1023
≈ ￥0.67518
-8.25% (-$0.01)
更新于 2026-11-15 18:05:03
← 返回行情列表
24H 最高
$0.1115
24H 最低
$0.0945
今日开盘
$0.1115
24H 成交量
$64.69万
流通市值
$3,668.00万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
1MBABYDOGEBaby Doge Coin
|
$0.000258 | $0.0002692 | $0.000242 | $48.19万 | $3,968.56万 | -4.09% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 480 |
CRWVBCRWVB
|
$50.86 | $52.48 | $49.18 | $21.61万 | — | -2.10% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.47万 | — | -1.05% |
| 465 |
BARFC Barcelona Fan Token
|
$0.202 | $0.214 | $0.195 | $23.70万 | $180.74万 | -5.16% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 192 |
FLOKIFloki Inu
|
$0.0000185 | $0.00001942 | $0.00001711 | $100.92万 | $1.78亿 | -4.54% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 18 |
ENAEthena
|
$0.1207 | $0.1284 | $0.11 | $3,832.92万 | $16.34亿 | -5.92% |
| 374 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.50万 | $1,529.82万 | -4.04% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.46万 | $928.89万 | -6.50% |
| 65 |
MEGAMegaETH
|
$0.05058 | $0.05086 | $0.04228 | $650.08万 | $5,052.12万 | 11.41% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,520.94 | — | -0.56% |
| 469 |
SANTOSSantos FC Fan Token
|
$0.343 | $0.366 | $0.326 | $23.29万 | $194.29万 | -5.25% |
| 428 |
ARKArk
|
$0.1398 | $0.1465 | $0.1326 | $29.29万 | $2,820.85万 | -4.57% |
| 262 |
ENSOEnso
|
$0.38 | $0.409 | $0.355 | $63.37万 | $795.42万 | -7.09% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 386 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $34.62万 | $2,115.78万 | -5.53% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.90万 | — | -1.71% |