OpenGradient
OPG · 美元计价
$0.1389
≈ ￥0.91674
-1.70% (-$0.00)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.1421
24H 最低
$0.1272
今日开盘
$0.1413
24H 成交量
$123.54万
流通市值
$2,547.22万
24H 涨跌额
(-$0.00)
历史最高
$0.481611
最高日期
2026-04-22
历史最低
$0.079
最低日期
2026-08-01
OPG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
1MBABYDOGEBaby Doge Coin
|
$0.0002597 | $0.0002705 | $0.000242 | $48.03万 | $3,968.56万 | -3.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 482 |
CRWVBCRWVB
|
$51.04 | $52.48 | $49.18 | $21.61万 | — | -1.73% |
| 255 |
DRAMBDRAMB
|
$41.5 | $41.94 | $40.45 | $65.40万 | — | -1.03% |
| 462 |
BARFC Barcelona Fan Token
|
$0.204 | $0.214 | $0.195 | $23.99万 | $180.74万 | -4.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 195 |
FLOKIFloki Inu
|
$0.0000186 | $0.00001945 | $0.00001711 | $99.27万 | $1.78亿 | -3.78% |
| 497 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 19 |
ENAEthena
|
$0.1214 | $0.1293 | $0.11 | $3,784.36万 | $16.34亿 | -5.01% |
| 375 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.15万 | $1,529.82万 | -4.04% |
| 360 |
ZKPPanther Protocol
|
$0.0302 | $0.0327 | $0.0283 | $39.34万 | $928.89万 | -6.79% |
| 65 |
MEGAMegaETH
|
$0.0507 | $0.05084 | $0.04228 | $639.62万 | $5,052.12万 | 12.34% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,471.68 | — | -0.56% |
| 472 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $23.02万 | $194.29万 | -4.70% |
| 438 |
ARKArk
|
$0.1413 | $0.1472 | $0.1326 | $28.69万 | $2,820.85万 | -4.01% |
| 262 |
ENSOEnso
|
$0.382 | $0.41 | $0.355 | $63.31万 | $795.42万 | -6.37% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 611 |
BRKBBBRKBB
|
$590.85 | $594.39 | $587.38 | $1.84万 | — | -0.53% |
| 388 |
USTCTerra Classic USD
|
$0.00379 | $0.00399 | $0.0035 | $34.55万 | $2,115.78万 | -4.77% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.88万 | — | -1.71% |