Pudgy Penguins
PENGU · 美元计价
$0.004931
≈ ￥0.032545
-15.28% (-$0.00)
更新于 2026-11-15 19:25:03
← 返回行情列表
24H 最高
$0.005838
24H 最低
$0.004608
今日开盘
$0.00582
24H 成交量
$2,048.42万
流通市值
$3.25亿
24H 涨跌额
(-$0.00)
历史最高
$0.07
最高日期
2024-12-01
历史最低
$0.003375
最低日期
2024-12-01
PENGU 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002586 | $0.0002692 | $0.000242 | $47.27万 | $3,968.56万 | -3.51% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 477 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.76万 | — | -2.02% |
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.71万 | — | -0.93% |
| 471 |
BARFC Barcelona Fan Token
|
$0.203 | $0.213 | $0.195 | $23.25万 | $180.74万 | -4.25% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 192 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001942 | $0.00001711 | $100.55万 | $1.78亿 | -4.49% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 18 |
ENAEthena
|
$0.121 | $0.1278 | $0.11 | $3,821.48万 | $16.34亿 | -4.72% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.13万 | $1,529.82万 | -3.38% |
| 360 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $38.99万 | $928.89万 | -6.81% |
| 64 |
MEGAMegaETH
|
$0.05012 | $0.05103 | $0.04228 | $724.11万 | $5,052.12万 | 10.23% |
| 625 |
RDDTBRDDTB
|
$97 | $97.36 | $95.79 | $6,643.18 | — | -0.10% |
| 476 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.362 | $0.326 | $21.77万 | $194.29万 | -4.42% |
| 423 |
ARKArk
|
$0.1392 | $0.1453 | $0.1326 | $29.48万 | $2,820.85万 | -3.80% |
| 279 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.66万 | $795.42万 | -6.20% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 612 |
BRKBBBRKBB
|
$590.84 | $594.39 | $587.38 | $1.84万 | — | -0.53% |
| 387 |
USTCTerra Classic USD
|
$0.00375 | $0.00398 | $0.0035 | $34.35万 | $2,115.78万 | -5.78% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.83万 | — | -1.71% |