StormX
STMX · 美元计价
$0.004565
≈ ￥0.030129
-2.00% (-$0.00)
更新于 2026-11-15 17:15:02
← 返回行情列表
24H 最高
$0.004767
24H 最低
$0.004368
今日开盘
$0.004658
24H 成交量
$29.00万
流通市值
$39.78万
24H 涨跌额
(-$0.00)
历史最高
$3.0078
最高日期
2021-03-28
历史最低
$0.001758
最低日期
2020-11-01
STMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
1MBABYDOGEBaby Doge Coin
|
$0.00026 | $0.0002705 | $0.000242 | $47.98万 | $3,968.56万 | -3.31% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 483 |
CRWVBCRWVB
|
$51.09 | $52.48 | $49.18 | $21.52万 | — | -1.66% |
| 256 |
DRAMBDRAMB
|
$41.56 | $41.94 | $40.45 | $65.07万 | — | -0.72% |
| 459 |
BARFC Barcelona Fan Token
|
$0.204 | $0.215 | $0.195 | $24.81万 | $180.74万 | -4.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 199 |
FLOKIFloki Inu
|
$0.00001854 | $0.00001945 | $0.00001711 | $96.60万 | $1.78亿 | -3.69% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 19 |
ENAEthena
|
$0.1209 | $0.1293 | $0.11 | $3,737.69万 | $16.34亿 | -5.77% |
| 376 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.26万 | $1,529.82万 | -4.71% |
| 358 |
ZKPPanther Protocol
|
$0.0301 | $0.0327 | $0.0283 | $39.99万 | $928.89万 | -6.52% |
| 66 |
MEGAMegaETH
|
$0.05023 | $0.05023 | $0.04228 | $607.19万 | $5,052.12万 | 11.92% |
| 627 |
RDDTBRDDTB
|
$96.92 | $97.56 | $95.79 | $6,458.46 | — | -0.66% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.345 | $0.366 | $0.326 | $22.39万 | $194.29万 | -4.70% |
| 437 |
ARKArk
|
$0.141 | $0.1472 | $0.1326 | $28.62万 | $2,820.85万 | -3.29% |
| 263 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.33万 | $795.42万 | -6.86% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 611 |
BRKBBBRKBB
|
$591.8 | $594.39 | $587.38 | $1.80万 | — | -0.42% |
| 397 |
USTCTerra Classic USD
|
$0.00376 | $0.00399 | $0.0035 | $33.27万 | $2,115.78万 | -5.53% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.83万 | — | -1.71% |